Oculis Holding AG Ordinary shares (OCS)
USD 17.55
(-2.06%)
USD 17.55
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 11.75 | 12.2 | 11.75 | 11.99 | 53 Thousand |
| 10 Apr, 2024 | 11.1 | 11.99 | 11.1 | 11.68 | 165.06 Thousand |
| 09 Apr, 2024 | 10.76 | 11.12 | 10.71 | 11.0 | 97.84 Thousand |
| 08 Apr, 2024 | 11.23 | 11.25 | 10.61 | 10.76 | 8094.00 |
| 05 Apr, 2024 | 11.0 | 11.21 | 11.0 | 11.16 | 3994.00 |
| 04 Apr, 2024 | 10.75 | 11.26 | 10.65 | 11.15 | 127.8 Thousand |
| 03 Apr, 2024 | 11.31 | 11.31 | 10.66 | 10.81 | 6050.00 |
| 02 Apr, 2024 | 11.65 | 11.8 | 10.55 | 11.01 | 22.92 Thousand |
| 01 Apr, 2024 | 12.07 | 12.43 | 11.6 | 11.62 | 21.7 Thousand |
| 28 Mar, 2024 | 11.62 | 12.05 | 11.62 | 12.05 | 25.74 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN