Oculis Holding AG Ordinary shares (OCS)
USD 18.21
(0.77%)
USD 18.21
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.34 | 13.34 | 12.0 | 12.64 | 108.13 Thousand |
| 31 Jan, 2024 | 13.5 | 13.81 | 12.92 | 13.0 | 125.33 Thousand |
| 30 Jan, 2024 | 13.78 | 13.78 | 13.4 | 13.4 | 111.95 Thousand |
| 29 Jan, 2024 | 13.25 | 13.76 | 13.25 | 13.46 | 80.11 Thousand |
| 26 Jan, 2024 | 14.0 | 14.0 | 12.97 | 13.25 | 61.67 Thousand |
| 25 Jan, 2024 | 12.1 | 14.47 | 12.1 | 12.8 | 240.61 Thousand |
| 24 Jan, 2024 | 11.05 | 12.0 | 11.05 | 11.93 | 394.5 Thousand |
| 23 Jan, 2024 | 11.05 | 11.07 | 11.05 | 11.05 | 2000.00 |
| 22 Jan, 2024 | 11.3 | 11.3 | 11.01 | 11.22 | 38.1 Thousand |
| 19 Jan, 2024 | 11.1 | 11.1 | 10.9 | 10.91 | 2800.00 |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN