USD 17.71
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 19.82 | 20.0 | 19.49 | 19.6 | 26.63 Thousand |
27 May, 2025 | 19.3 | 20.45 | 19.13 | 19.89 | 66.08 Thousand |
23 May, 2025 | 17.95 | 19.5 | 17.79 | 19.01 | 20.28 Thousand |
22 May, 2025 | 18.35 | 18.44 | 17.78 | 17.95 | 8207.00 |
21 May, 2025 | 17.74 | 18.9 | 17.74 | 18.35 | 17.12 Thousand |
20 May, 2025 | 17.81 | 17.91 | 17.33 | 17.6 | 35.12 Thousand |
19 May, 2025 | 17.99 | 18.04 | 17.82 | 17.83 | 15.53 Thousand |
16 May, 2025 | 18.24 | 18.5 | 17.78 | 17.85 | 11.83 Thousand |
15 May, 2025 | 18.0 | 18.47 | 17.28 | 18.3 | 13.23 Thousand |
14 May, 2025 | 18.13 | 18.13 | 17.25 | 17.28 | 13.17 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN