Oculis Holding AG Ordinary shares (OCS)

USD 16.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 9.91 9.91 9.91 9.91 43.9 Thousand
29 Sep, 2022 9.91 9.91 9.91 9.91 -
28 Sep, 2022 9.9 9.91 9.9 9.91 500.00
27 Sep, 2022 9.89 9.9 9.88 9.88 21.1 Thousand
26 Sep, 2022 10.03 10.03 10.03 10.03 200.00
23 Sep, 2022 9.9 9.9 9.9 9.9 -
22 Sep, 2022 9.9 9.9 9.9 9.9 4600.00
21 Sep, 2022 9.9 9.91 9.9 9.91 16 Thousand
20 Sep, 2022 9.9 9.9 9.9 9.9 1100.00
19 Sep, 2022 9.9 9.9 9.89 9.89 9900.00