Oculis Holding AG Ordinary shares (OCS)

USD 16.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 9.95 10.02 9.95 10.02 400.00
31 Aug, 2022 9.86 9.86 9.86 9.86 -
30 Aug, 2022 9.86 9.86 9.86 9.86 700.00
29 Aug, 2022 9.9 9.9 9.9 9.9 -
26 Aug, 2022 9.9 9.9 9.9 9.9 -
25 Aug, 2022 9.9 9.9 9.9 9.9 -
24 Aug, 2022 9.85 9.9 9.85 9.9 100.4 Thousand
23 Aug, 2022 9.85 9.85 9.85 9.85 -
22 Aug, 2022 9.85 9.85 9.85 9.85 -
19 Aug, 2022 9.85 9.85 9.85 9.85 200.00