Oculis Holding AG Ordinary shares (OCS)

USD 16.36

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 9.74 9.74 9.74 9.74 -
11 Feb, 2022 9.74 9.74 9.74 9.74 300.00
10 Feb, 2022 9.7 9.7 9.7 9.7 262.5 Thousand
09 Feb, 2022 9.74 9.74 9.74 9.74 -
08 Feb, 2022 9.74 9.74 9.74 9.74 -
07 Feb, 2022 9.75 9.75 9.72 9.74 2900.00
04 Feb, 2022 9.75 9.75 9.75 9.75 -
03 Feb, 2022 9.66 9.75 9.66 9.75 200.00
02 Feb, 2022 9.75 9.75 9.75 9.75 -
01 Feb, 2022 9.75 9.75 9.75 9.75 -