USD 16.13
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2022 | 9.66 | 9.71 | 9.66 | 9.71 | 10.4 Thousand |
26 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 10 Thousand |
25 Jan, 2022 | 9.69 | 9.69 | 9.69 | 9.69 | 79 Thousand |
24 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 200.00 |
21 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 1600.00 |
20 Jan, 2022 | 9.71 | 9.72 | 9.71 | 9.72 | 26.4 Thousand |
19 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 4000.00 |
18 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | - |
14 Jan, 2022 | 9.71 | 9.72 | 9.71 | 9.71 | 2700.00 |
13 Jan, 2022 | 9.71 | 9.72 | 9.68 | 9.71 | 92.7 Thousand |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN