Oculis Holding AG Ordinary shares (OCS)

USD 17.53

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 9.82 9.82 9.82 9.82 -
12 Oct, 2021 9.82 9.82 9.82 9.82 -
11 Oct, 2021 9.82 9.82 9.82 9.82 -
08 Oct, 2021 9.82 9.82 9.82 9.82 -
07 Oct, 2021 9.69 9.84 9.69 9.82 1000.00
06 Oct, 2021 9.71 9.71 9.71 9.71 11.5 Thousand
05 Oct, 2021 9.67 9.67 9.67 9.67 -
04 Oct, 2021 9.67 9.67 9.67 9.67 -
01 Oct, 2021 9.67 9.67 9.67 9.67 -
30 Sep, 2021 9.67 9.67 9.67 9.67 -