Oculis Holding AG Ordinary shares (OCS)

USD 16.35

(-4.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 9.76 9.76 9.76 9.76 900.00
28 Oct, 2021 9.71 9.71 9.71 9.71 -
27 Oct, 2021 9.71 9.71 9.71 9.71 -
26 Oct, 2021 9.71 9.71 9.71 9.71 -
25 Oct, 2021 9.71 9.71 9.71 9.71 -
22 Oct, 2021 9.71 9.71 9.71 9.71 -
21 Oct, 2021 9.71 9.71 9.71 9.71 -
20 Oct, 2021 9.71 9.72 9.71 9.71 8000.00
19 Oct, 2021 9.72 9.72 9.72 9.72 700.00
18 Oct, 2021 9.82 9.82 9.82 9.82 -