Eightco Holdings Inc. (OCTO)
USD 1.52
(10.14%)
USD 1.52
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.58 | 1.66 | 1.32 | 1.42 | 38.5 Thousand |
| 05 Sep, 2024 | 1.68 | 1.68 | 1.5 | 1.55 | 38.5 Thousand |
| 04 Sep, 2024 | 1.73 | 1.74 | 1.63 | 1.7 | 11.9 Thousand |
| 03 Sep, 2024 | 1.84 | 1.93 | 1.58 | 1.73 | 49.6 Thousand |
| 30 Aug, 2024 | 1.84 | 1.89 | 1.8 | 1.8 | 14 Thousand |
| 29 Aug, 2024 | 1.81 | 1.86 | 1.79 | 1.82 | 10.5 Thousand |
| 28 Aug, 2024 | 1.87 | 1.91 | 1.82 | 1.85 | 11 Thousand |
| 27 Aug, 2024 | 1.94 | 1.97 | 1.89 | 1.9 | 12.6 Thousand |
| 26 Aug, 2024 | 1.78 | 1.94 | 1.75 | 1.94 | 24.5 Thousand |
| 23 Aug, 2024 | 1.8 | 1.84 | 1.72 | 1.8 | 28.9 Thousand |
OCUL
OCX
ODD
OCS
OCSAW
OCSL