Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 2710.00 |
| 02 Jul, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | 1238.00 |
| 01 Jul, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 761.00 |
| 30 Jun, 2025 | 1.21 | 1.24 | 1.2 | 1.22 | 1308.00 |
| 27 Jun, 2025 | 1.23 | 1.23 | 1.17 | 1.2 | 6500.00 |
| 26 Jun, 2025 | 1.17 | 1.22 | 1.16 | 1.21 | 5235.00 |
| 25 Jun, 2025 | 1.11 | 1.18 | 1.11 | 1.17 | 4800.00 |
| 24 Jun, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 5700.00 |
| 23 Jun, 2025 | 1.11 | 1.11 | 1.05 | 1.07 | 27.7 Thousand |
| 20 Jun, 2025 | 1.17 | 1.17 | 1.11 | 1.11 | 15.9 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT