Eightco Holdings Inc. (OCTO)
USD 1.5
(4.9%)
USD 1.5
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.35 | 1.37 | 1.29 | 1.29 | 8760.00 |
| 04 Aug, 2023 | 1.39 | 1.39 | 1.35 | 1.35 | 8040.00 |
| 03 Aug, 2023 | 1.42 | 1.42 | 1.36 | 1.37 | 6260.00 |
| 02 Aug, 2023 | 1.39 | 1.44 | 1.39 | 1.4 | 8660.00 |
| 01 Aug, 2023 | 1.36 | 1.46 | 1.36 | 1.42 | 7560.00 |
| 31 Jul, 2023 | 1.44 | 1.5 | 1.3 | 1.4 | 33.94 Thousand |
| 28 Jul, 2023 | 1.57 | 1.59 | 1.39 | 1.45 | 37.6 Thousand |
| 27 Jul, 2023 | 1.54 | 1.66 | 1.5 | 1.54 | 25.26 Thousand |
| 26 Jul, 2023 | 1.52 | 1.61 | 1.48 | 1.55 | 12.6 Thousand |
| 25 Jul, 2023 | 1.69 | 1.69 | 1.48 | 1.52 | 33.14 Thousand |
OCUL
OCX
ODD
OCS
OCSAW
OCSL