Eightco Holdings Inc. (OCTO)
USD 1.51
(-1.31%)
USD 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.84 | 1.92 | 1.77 | 1.82 | 30.42 Thousand |
| 05 Jun, 2023 | 1.9 | 1.9 | 1.77 | 1.81 | 14.22 Thousand |
| 02 Jun, 2023 | 1.87 | 1.87 | 1.76 | 1.82 | 14.42 Thousand |
| 01 Jun, 2023 | 1.79 | 1.85 | 1.76 | 1.79 | 9180.00 |
| 31 May, 2023 | 1.9 | 1.92 | 1.75 | 1.78 | 11.52 Thousand |
| 30 May, 2023 | 1.93 | 1.93 | 1.85 | 1.9 | 15.78 Thousand |
| 26 May, 2023 | 1.88 | 1.92 | 1.81 | 1.9 | 17.04 Thousand |
| 25 May, 2023 | 2.05 | 2.1 | 1.72 | 1.88 | 203.76 Thousand |
| 24 May, 2023 | 1.87 | 1.88 | 1.82 | 1.84 | 8620.00 |
| 23 May, 2023 | 1.96 | 1.98 | 1.85 | 1.89 | 17.96 Thousand |
OCUL
OCX
ODD
OCS
OCSAW
OCSL