Eightco Holdings Inc. (OCTO)
USD 1.51
(-1.31%)
USD 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.29 | 1.4 | 1.29 | 1.36 | 24.4 Thousand |
| 03 Jun, 2025 | 1.35 | 1.39 | 1.32 | 1.35 | 12.2 Thousand |
| 02 Jun, 2025 | 1.36 | 1.36 | 1.3 | 1.36 | 7800.00 |
| 30 May, 2025 | 1.31 | 1.4 | 1.3 | 1.31 | 17.7 Thousand |
| 29 May, 2025 | 1.34 | 1.34 | 1.26 | 1.32 | 16.6 Thousand |
| 28 May, 2025 | 1.32 | 1.34 | 1.26 | 1.31 | 20.9 Thousand |
| 27 May, 2025 | 1.21 | 1.33 | 1.21 | 1.32 | 43.6 Thousand |
| 23 May, 2025 | 1.27 | 1.31 | 1.23 | 1.24 | 7300.00 |
| 22 May, 2025 | 1.33 | 1.34 | 1.23 | 1.27 | 32.6 Thousand |
| 21 May, 2025 | 1.37 | 1.39 | 1.33 | 1.34 | 10.4 Thousand |
OCUL
OCX
ODD
OCS
OCSAW
OCSL