Ocular Therapeutix Inc (OCUL)

USD 12.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 7.8 8.0 7.57 7.7 1.07 Million
30 Jan, 2025 7.94 8.04 7.61 7.78 1.54 Million
29 Jan, 2025 7.83 8.15 7.81 7.84 838.9 Thousand
28 Jan, 2025 7.91 7.96 7.74 7.9 616.55 Thousand
27 Jan, 2025 7.89 8.15 7.76 7.89 929.74 Thousand
24 Jan, 2025 7.95 8.1 7.81 7.97 713.86 Thousand
23 Jan, 2025 7.91 8.19 7.91 7.98 1.14 Million
22 Jan, 2025 8.09 8.09 7.85 7.99 954.86 Thousand
21 Jan, 2025 8.13 8.13 7.96 8.09 563.53 Thousand
17 Jan, 2025 8.15 8.18 7.99 8.01 519.75 Thousand