USD 12.13
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 2.35 | 2.4 | 2.31 | 2.32 | 487.06 Thousand |
18 Oct, 2023 | 2.58 | 2.58 | 2.35 | 2.38 | 715.58 Thousand |
17 Oct, 2023 | 2.5 | 2.7 | 2.5 | 2.62 | 658.22 Thousand |
16 Oct, 2023 | 2.51 | 2.55 | 2.41 | 2.51 | 795.11 Thousand |
13 Oct, 2023 | 2.54 | 2.57 | 2.45 | 2.49 | 685.96 Thousand |
12 Oct, 2023 | 2.74 | 2.75 | 2.52 | 2.53 | 912.23 Thousand |
11 Oct, 2023 | 2.84 | 2.9 | 2.63 | 2.78 | 1.08 Million |
10 Oct, 2023 | 2.84 | 2.97 | 2.83 | 2.85 | 507.45 Thousand |
09 Oct, 2023 | 2.94 | 2.94 | 2.81 | 2.83 | 399.3 Thousand |
06 Oct, 2023 | 2.97 | 3.03 | 2.91 | 2.97 | 763.87 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO