Ocular Therapeutix Inc (OCUL)
USD 12.13
(1.93%)
USD 12.13
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2.78 | 3.0 | 2.78 | 2.98 | 923.08 Thousand |
| 04 Oct, 2023 | 3.04 | 3.07 | 2.76 | 2.76 | 614.85 Thousand |
| 03 Oct, 2023 | 2.95 | 3.05 | 2.82 | 3.04 | 884.56 Thousand |
| 02 Oct, 2023 | 3.1 | 3.1 | 2.91 | 2.95 | 632.95 Thousand |
| 29 Sep, 2023 | 3.2 | 3.24 | 3.09 | 3.14 | 366.62 Thousand |
| 28 Sep, 2023 | 3.15 | 3.22 | 3.06 | 3.19 | 471.15 Thousand |
| 27 Sep, 2023 | 3.32 | 3.32 | 3.15 | 3.18 | 412.5 Thousand |
| 26 Sep, 2023 | 3.18 | 3.39 | 3.18 | 3.22 | 686.74 Thousand |
| 25 Sep, 2023 | 3.15 | 3.23 | 3.1 | 3.19 | 419.7 Thousand |
| 22 Sep, 2023 | 3.27 | 3.32 | 3.16 | 3.19 | 777.38 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO