Ocular Therapeutix Inc (OCUL)
USD 12.3
(0.82%)
USD 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 3.83 | 3.86 | 3.74 | 3.75 | 364.87 Thousand |
| 07 Sep, 2023 | 3.88 | 3.91 | 3.78 | 3.83 | 483.2 Thousand |
| 06 Sep, 2023 | 3.95 | 3.98 | 3.79 | 3.89 | 521.7 Thousand |
| 05 Sep, 2023 | 3.97 | 4.16 | 3.87 | 3.92 | 629.35 Thousand |
| 01 Sep, 2023 | 3.81 | 3.91 | 3.81 | 3.87 | 406.85 Thousand |
| 31 Aug, 2023 | 3.85 | 3.9 | 3.75 | 3.78 | 521.7 Thousand |
| 30 Aug, 2023 | 3.81 | 3.97 | 3.75 | 3.85 | 532 Thousand |
| 29 Aug, 2023 | 3.87 | 3.92 | 3.78 | 3.83 | 439.46 Thousand |
| 28 Aug, 2023 | 3.93 | 3.98 | 3.77 | 3.79 | 454.75 Thousand |
| 25 Aug, 2023 | 3.78 | 3.94 | 3.72 | 3.89 | 605.87 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO