Ocular Therapeutix Inc (OCUL)
USD 12.3
(0.82%)
USD 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 4.73 | 4.76 | 4.6 | 4.61 | 641.01 Thousand |
| 12 Jul, 2023 | 4.95 | 4.95 | 4.68 | 4.68 | 703.4 Thousand |
| 11 Jul, 2023 | 5.05 | 5.06 | 4.84 | 4.85 | 559.66 Thousand |
| 10 Jul, 2023 | 4.89 | 5.11 | 4.89 | 5.04 | 890.9 Thousand |
| 07 Jul, 2023 | 4.85 | 4.99 | 4.84 | 4.89 | 482.23 Thousand |
| 06 Jul, 2023 | 4.98 | 4.98 | 4.82 | 4.85 | 571.5 Thousand |
| 05 Jul, 2023 | 5.0 | 5.11 | 4.81 | 5.03 | 649.32 Thousand |
| 03 Jul, 2023 | 5.14 | 5.2 | 4.91 | 5.0 | 569.69 Thousand |
| 30 Jun, 2023 | 5.15 | 5.25 | 5.07 | 5.16 | 617.43 Thousand |
| 29 Jun, 2023 | 5.31 | 5.33 | 5.02 | 5.07 | 970.91 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO