Ocular Therapeutix Inc (OCUL)
USD 12.3
(0.82%)
USD 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 6.61 | 6.7 | 6.21 | 6.35 | 2.87 Million |
| 12 Jun, 2023 | 7.44 | 7.96 | 6.35 | 6.5 | 4.91 Million |
| 09 Jun, 2023 | 7.65 | 7.71 | 7.34 | 7.43 | 782.02 Thousand |
| 08 Jun, 2023 | 7.36 | 7.7 | 7.09 | 7.61 | 1.23 Million |
| 07 Jun, 2023 | 7.67 | 7.74 | 7.38 | 7.41 | 1.54 Million |
| 06 Jun, 2023 | 7.25 | 7.67 | 7.19 | 7.64 | 1.54 Million |
| 05 Jun, 2023 | 6.93 | 7.3 | 6.88 | 7.23 | 933.31 Thousand |
| 02 Jun, 2023 | 6.49 | 6.93 | 6.32 | 6.92 | 1.09 Million |
| 01 Jun, 2023 | 6.4 | 6.47 | 6.26 | 6.42 | 501.98 Thousand |
| 31 May, 2023 | 6.39 | 6.52 | 6.25 | 6.4 | 533.33 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO