Ocular Therapeutix Inc (OCUL)
USD 12.3
(0.82%)
USD 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 5.12 | 5.12 | 4.93 | 4.96 | 1.02 Million |
| 16 Mar, 2023 | 5.02 | 5.3 | 4.97 | 5.19 | 747.66 Thousand |
| 15 Mar, 2023 | 5.0 | 5.14 | 4.92 | 5.1 | 765.84 Thousand |
| 14 Mar, 2023 | 5.18 | 5.25 | 4.95 | 5.1 | 1.11 Million |
| 13 Mar, 2023 | 4.8 | 5.06 | 4.75 | 5.02 | 1.24 Million |
| 10 Mar, 2023 | 5.24 | 5.25 | 4.76 | 4.87 | 2.13 Million |
| 09 Mar, 2023 | 5.62 | 5.64 | 5.23 | 5.28 | 957.85 Thousand |
| 08 Mar, 2023 | 5.87 | 5.87 | 5.47 | 5.63 | 1.06 Million |
| 07 Mar, 2023 | 6.05 | 6.32 | 5.65 | 5.88 | 1.98 Million |
| 06 Mar, 2023 | 5.94 | 5.97 | 5.54 | 5.58 | 1.09 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO