Ocular Therapeutix Inc (OCUL)
USD 12.3
(0.82%)
USD 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 5.26 | 5.41 | 5.22 | 5.27 | 1.17 Million |
| 30 Mar, 2023 | 5.35 | 5.4 | 5.09 | 5.16 | 705.65 Thousand |
| 29 Mar, 2023 | 5.13 | 5.29 | 5.07 | 5.29 | 632.18 Thousand |
| 28 Mar, 2023 | 5.11 | 5.29 | 4.94 | 5.07 | 640.98 Thousand |
| 27 Mar, 2023 | 4.98 | 5.15 | 4.87 | 5.14 | 808.04 Thousand |
| 24 Mar, 2023 | 4.84 | 4.96 | 4.8 | 4.92 | 396.22 Thousand |
| 23 Mar, 2023 | 4.91 | 5.01 | 4.85 | 4.92 | 408.96 Thousand |
| 22 Mar, 2023 | 5.13 | 5.13 | 4.83 | 4.85 | 610.55 Thousand |
| 21 Mar, 2023 | 4.95 | 5.16 | 4.9 | 5.13 | 634.73 Thousand |
| 20 Mar, 2023 | 4.95 | 4.99 | 4.81 | 4.86 | 965.44 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO