Ocular Therapeutix Inc (OCUL)
USD 12.71
(-6.54%)
USD 12.71
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 5.36 | 5.53 | 5.27 | 5.28 | 787.75 Thousand |
| 17 Mar, 2022 | 5.16 | 5.43 | 5.14 | 5.43 | 443.61 Thousand |
| 16 Mar, 2022 | 5.19 | 5.3 | 5.0 | 5.21 | 539.44 Thousand |
| 15 Mar, 2022 | 5.1 | 5.2 | 5.06 | 5.12 | 392.24 Thousand |
| 14 Mar, 2022 | 5.25 | 5.36 | 4.99 | 5.06 | 581.68 Thousand |
| 11 Mar, 2022 | 5.57 | 5.65 | 5.31 | 5.31 | 415.34 Thousand |
| 10 Mar, 2022 | 5.34 | 5.53 | 5.29 | 5.52 | 436.81 Thousand |
| 09 Mar, 2022 | 5.34 | 5.55 | 5.29 | 5.47 | 437.03 Thousand |
| 08 Mar, 2022 | 5.05 | 5.32 | 4.85 | 5.23 | 535.8 Thousand |
| 07 Mar, 2022 | 4.93 | 5.16 | 4.93 | 5.05 | 614.83 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO