Ocular Therapeutix Inc (OCUL)
USD 12.71
(-6.54%)
USD 12.71
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 5.05 | 5.17 | 4.89 | 4.93 | 537.34 Thousand |
| 03 Mar, 2022 | 5.36 | 5.52 | 5.02 | 5.08 | 696.18 Thousand |
| 02 Mar, 2022 | 5.49 | 5.51 | 5.16 | 5.42 | 666.28 Thousand |
| 01 Mar, 2022 | 5.12 | 5.77 | 5.12 | 5.5 | 579.82 Thousand |
| 28 Feb, 2022 | 5.52 | 5.61 | 5.4 | 5.58 | 547.57 Thousand |
| 25 Feb, 2022 | 5.32 | 5.53 | 5.16 | 5.52 | 439.91 Thousand |
| 24 Feb, 2022 | 4.74 | 5.28 | 4.71 | 5.28 | 1.42 Million |
| 23 Feb, 2022 | 4.87 | 4.98 | 4.75 | 4.83 | 672.84 Thousand |
| 22 Feb, 2022 | 4.88 | 5.02 | 4.81 | 4.83 | 821.12 Thousand |
| 18 Feb, 2022 | 5.24 | 5.26 | 4.89 | 4.9 | 1.05 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO