Ocular Therapeutix Inc (OCUL)
USD 12.71
(-6.54%)
USD 12.71
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 5.33 | 5.44 | 5.25 | 5.27 | 588.22 Thousand |
| 02 Feb, 2022 | 5.7 | 5.76 | 5.46 | 5.47 | 317.52 Thousand |
| 01 Feb, 2022 | 5.72 | 5.85 | 5.56 | 5.73 | 538.05 Thousand |
| 31 Jan, 2022 | 5.35 | 5.68 | 5.35 | 5.66 | 650.13 Thousand |
| 28 Jan, 2022 | 5.23 | 5.37 | 5.12 | 5.35 | 680.71 Thousand |
| 27 Jan, 2022 | 5.52 | 5.62 | 5.2 | 5.24 | 691.49 Thousand |
| 26 Jan, 2022 | 5.78 | 5.78 | 5.42 | 5.48 | 583.71 Thousand |
| 25 Jan, 2022 | 5.67 | 5.74 | 5.43 | 5.63 | 506.33 Thousand |
| 24 Jan, 2022 | 5.41 | 5.68 | 5.18 | 5.66 | 917.88 Thousand |
| 21 Jan, 2022 | 5.57 | 5.68 | 5.45 | 5.5 | 819.08 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO