Ocular Therapeutix Inc (OCUL)
USD 12.76
(0.63%)
USD 12.76
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.06 | 7.86 | 7.06 | 7.63 | 2.17 Million |
| 08 Nov, 2021 | 7.02 | 7.13 | 6.88 | 7.1 | 839.41 Thousand |
| 05 Nov, 2021 | 6.93 | 7.11 | 6.79 | 6.97 | 1.24 Million |
| 04 Nov, 2021 | 7.2 | 7.29 | 6.87 | 7.0 | 729.84 Thousand |
| 03 Nov, 2021 | 7.1 | 7.28 | 6.9 | 7.18 | 913.27 Thousand |
| 02 Nov, 2021 | 7.02 | 7.11 | 6.85 | 7.06 | 684.74 Thousand |
| 01 Nov, 2021 | 6.68 | 7.15 | 6.61 | 7.08 | 1.21 Million |
| 29 Oct, 2021 | 6.87 | 6.9 | 6.61 | 6.64 | 1.6 Million |
| 28 Oct, 2021 | 6.79 | 6.97 | 6.6 | 6.85 | 984.23 Thousand |
| 27 Oct, 2021 | 7.04 | 7.2 | 6.72 | 6.76 | 1.62 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO