Ocular Therapeutix Inc (OCUL)

USD 12.76

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 11.33 12.2 11.19 12.07 2 Million
11 Oct, 2021 9.79 12.15 9.67 11.25 6.7 Million
08 Oct, 2021 10.02 10.08 9.74 9.75 511.27 Thousand
07 Oct, 2021 9.96 10.29 9.92 10.02 439.19 Thousand
06 Oct, 2021 9.7 9.93 9.45 9.9 713.89 Thousand
05 Oct, 2021 9.84 10.07 9.67 9.74 773.51 Thousand
04 Oct, 2021 10.3 10.3 9.73 9.79 1.07 Million
01 Oct, 2021 10.07 10.41 9.9 10.37 588.79 Thousand
30 Sep, 2021 10.18 10.29 9.93 10.0 549.2 Thousand
29 Sep, 2021 10.58 10.58 10.05 10.14 449.87 Thousand