USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 2.04 | 2.08 | 2.01 | 2.03 | 12.34 Thousand |
23 Jan, 2025 | 1.96 | 2.06 | 1.96 | 2.01 | 16.46 Thousand |
22 Jan, 2025 | 2.07 | 2.09 | 1.92 | 1.96 | 119.06 Thousand |
21 Jan, 2025 | 2.08 | 2.18 | 2.07 | 2.12 | 98.98 Thousand |
17 Jan, 2025 | 2.15 | 2.15 | 2.08 | 2.08 | 28.12 Thousand |
16 Jan, 2025 | 2.24 | 2.24 | 2.08 | 2.1 | 27.31 Thousand |
15 Jan, 2025 | 2.18 | 2.2 | 2.08 | 2.2 | 34.69 Thousand |
14 Jan, 2025 | 2.1 | 2.28 | 2.05 | 2.15 | 79.66 Thousand |
13 Jan, 2025 | 2.2 | 2.31 | 2.06 | 2.08 | 37.38 Thousand |
10 Jan, 2025 | 2.26 | 2.32 | 2.13 | 2.21 | 8211.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL