USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 2.65 | 2.68 | 2.57 | 2.63 | 22.32 Thousand |
21 Feb, 2025 | 2.78 | 2.79 | 2.57 | 2.65 | 51.73 Thousand |
20 Feb, 2025 | 2.8 | 2.85 | 2.61 | 2.72 | 48.2 Thousand |
19 Feb, 2025 | 2.74 | 2.84 | 2.71 | 2.76 | 97.32 Thousand |
18 Feb, 2025 | 2.55 | 2.8 | 2.51 | 2.7 | 107.52 Thousand |
14 Feb, 2025 | 2.35 | 2.57 | 2.35 | 2.56 | 73.94 Thousand |
13 Feb, 2025 | 2.49 | 2.49 | 2.21 | 2.38 | 120.92 Thousand |
12 Feb, 2025 | 2.48 | 2.6 | 2.3 | 2.51 | 227.62 Thousand |
11 Feb, 2025 | 2.18 | 2.58 | 2.07 | 2.37 | 375.35 Thousand |
10 Feb, 2025 | 2.03 | 2.12 | 1.97 | 2.07 | 41.87 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL