OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 4.06 | 4.33 | 4.05 | 4.1 | 2148.00 |
| 03 Aug, 2016 | 4.11 | 4.25 | 3.97 | 4.2 | 826.00 |
| 02 Aug, 2016 | 3.67 | 4.3 | 3.67 | 4.2 | 2634.00 |
| 01 Aug, 2016 | 3.72 | 3.73 | 3.62 | 3.67 | 1432.00 |
| 29 Jul, 2016 | 3.79 | 3.88 | 3.73 | 3.77 | 295.00 |
| 28 Jul, 2016 | 3.85 | 3.96 | 3.73 | 3.87 | 399.00 |
| 27 Jul, 2016 | 3.48 | 3.9 | 3.48 | 3.82 | 920.00 |
| 26 Jul, 2016 | 3.35 | 3.72 | 3.35 | 3.6 | 1270.00 |
| 25 Jul, 2016 | 3.8 | 3.82 | 3.6 | 3.62 | 605.00 |
| 22 Jul, 2016 | 3.8 | 3.81 | 3.8 | 3.8 | 189.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL