OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 3.44 | 3.76 | 3.4 | 3.59 | 1111.00 |
| 31 Aug, 2016 | 3.85 | 3.87 | 3.75 | 3.87 | 165.00 |
| 30 Aug, 2016 | 3.97 | 4.03 | 3.87 | 3.9 | 221.00 |
| 29 Aug, 2016 | 4.02 | 4.03 | 3.93 | 3.93 | 305.00 |
| 26 Aug, 2016 | 3.97 | 4.07 | 3.88 | 4.02 | 257.00 |
| 25 Aug, 2016 | 3.96 | 4.05 | 3.8 | 3.97 | 995.00 |
| 24 Aug, 2016 | 4.07 | 4.07 | 3.85 | 3.91 | 1688.00 |
| 23 Aug, 2016 | 4.17 | 4.22 | 4.06 | 4.07 | 320.00 |
| 22 Aug, 2016 | 4.2 | 4.2 | 4.04 | 4.19 | 790.00 |
| 19 Aug, 2016 | 4.21 | 4.25 | 4.21 | 4.21 | 60.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL