OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 3.2 | 4.0 | 2.59 | 3.95 | 4645.00 |
| 13 Jan, 2016 | 4.0 | 4.1 | 3.67 | 3.69 | 1916.00 |
| 12 Jan, 2016 | 4.9 | 5.61 | 3.73 | 4.11 | 2658.00 |
| 11 Jan, 2016 | 6.23 | 6.23 | 4.23 | 4.97 | 4648.00 |
| 08 Jan, 2016 | 8.4 | 8.4 | 6.98 | 6.99 | 1438.00 |
| 07 Jan, 2016 | 9.0 | 9.0 | 7.25 | 7.25 | 3463.00 |
| 06 Jan, 2016 | 10.0 | 10.0 | 8.5 | 8.93 | 1580.00 |
| 05 Jan, 2016 | 8.9 | 10.24 | 8.6 | 10.11 | 2427.00 |
| 04 Jan, 2016 | 5.75 | 9.7 | 5.46 | 9.0 | 1412.00 |
| 31 Dec, 2015 | 8.1 | 8.47 | 6.0 | 6.25 | 366.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL