OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 3.07 | 3.1 | 3.0 | 3.08 | 337.00 |
| 11 Feb, 2016 | 2.95 | 3.1 | 2.94 | 3.09 | 396.00 |
| 10 Feb, 2016 | 3.14 | 3.37 | 2.96 | 3.09 | 282.00 |
| 09 Feb, 2016 | 3.16 | 3.3 | 3.01 | 3.03 | 460.00 |
| 08 Feb, 2016 | 3.2 | 3.32 | 3.14 | 3.18 | 263.00 |
| 05 Feb, 2016 | 3.45 | 3.49 | 3.24 | 3.32 | 915.00 |
| 04 Feb, 2016 | 3.59 | 3.59 | 3.4 | 3.55 | 1085.00 |
| 03 Feb, 2016 | 3.99 | 3.99 | 3.55 | 3.6 | 1129.00 |
| 02 Feb, 2016 | 3.86 | 4.21 | 3.84 | 3.86 | 2634.00 |
| 01 Feb, 2016 | 4.0 | 4.0 | 3.57 | 3.96 | 3122.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL