Orion Energy Systems Inc (OESX)
USD 7.91
(8.5%)
USD 7.91
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.29 | 7.94 | 7.18 | 7.91 | 10.38 Thousand |
| 08 Sep, 2025 | 7.26 | 7.46 | 7.26 | 7.38 | 10.54 Thousand |
| 05 Sep, 2025 | 7.08 | 7.45 | 7.08 | 7.26 | 22.4 Thousand |
| 04 Sep, 2025 | 7.1 | 7.39 | 7.1 | 7.35 | 9176.00 |
| 03 Sep, 2025 | 7.04 | 7.44 | 7.03 | 7.4 | 18.3 Thousand |
| 02 Sep, 2025 | 7.08 | 7.5 | 7.04 | 7.04 | 17.32 Thousand |
| 29 Aug, 2025 | 7.0 | 7.36 | 6.87 | 6.93 | 18.72 Thousand |
| 28 Aug, 2025 | 6.93 | 7.32 | 6.79 | 6.81 | 15.94 Thousand |
| 27 Aug, 2025 | 7.19 | 7.45 | 6.78 | 6.93 | 12.72 Thousand |
| 26 Aug, 2025 | 7.43 | 7.68 | 7.17 | 7.31 | 38.98 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ