Orion Energy Systems Inc (OESX)

USD 7.4

(5.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 19.1 20.85 18.55 19.34 7249.00
21 Dec, 2007 20.0 20.0 18.41 19.0 22.35 Thousand
20 Dec, 2007 21.0 22.14 19.81 19.85 31.86 Thousand
19 Dec, 2007 17.25 22.18 16.86 21.41 537.5 Thousand