Orion Energy Systems Inc (OESX)
USD 0.64
(-5.53%)
USD 0.64
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 5.21 | 5.56 | 5.18 | 5.33 | 226.08 Thousand |
| 06 Aug, 2008 | 5.03 | 5.3 | 5.02 | 5.21 | 336.14 Thousand |
| 05 Aug, 2008 | 5.05 | 5.3 | 4.86 | 5.2 | 147.48 Thousand |
| 04 Aug, 2008 | 5.19 | 5.3 | 5.0 | 5.0 | 328.95 Thousand |
| 01 Aug, 2008 | 5.45 | 5.51 | 5.15 | 5.23 | 128.56 Thousand |
| 31 Jul, 2008 | 5.73 | 5.8 | 5.41 | 5.45 | 127.14 Thousand |
| 30 Jul, 2008 | 5.9 | 5.93 | 5.6 | 5.76 | 143.54 Thousand |
| 29 Jul, 2008 | 5.76 | 5.9 | 5.66 | 5.81 | 208.39 Thousand |
| 28 Jul, 2008 | 5.92 | 5.97 | 5.65 | 5.65 | 109.68 Thousand |
| 25 Jul, 2008 | 5.85 | 6.0 | 5.85 | 5.98 | 165.17 Thousand |
OFAL
OFIX
OFLX
ODFL
ODP
ODVWZ