Orion Energy Systems Inc (OESX)

USD 0.68

(6.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 9.7 9.76 9.55 9.61 37.56 Thousand
11 Mar, 2008 9.77 9.77 9.39 9.71 88.1 Thousand
10 Mar, 2008 9.5 9.54 9.3 9.5 204.8 Thousand
07 Mar, 2008 9.53 9.81 9.1 9.4 321.95 Thousand
06 Mar, 2008 10.18 10.2 9.53 9.8 270.75 Thousand
05 Mar, 2008 10.0 10.35 9.84 10.12 116.34 Thousand
04 Mar, 2008 10.0 10.05 9.63 9.75 259.1 Thousand
03 Mar, 2008 9.1 10.35 9.1 10.14 611.82 Thousand
29 Feb, 2008 9.0 9.16 8.74 9.02 203.3 Thousand
28 Feb, 2008 8.06 9.05 8.05 9.05 297.06 Thousand