Omega Flex Inc (OFLX)

USD 35.26

(-3.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 145.66 146.13 145.26 145.26 4200.00
13 Sep, 2021 143.35 147.01 143.35 146.5 4000.00
10 Sep, 2021 145.12 148.08 142.8 145.23 3700.00
09 Sep, 2021 145.0 149.56 145.0 146.56 4900.00
08 Sep, 2021 149.05 149.05 146.8 146.8 7100.00
07 Sep, 2021 147.01 151.0 146.74 150.24 3500.00
03 Sep, 2021 148.07 148.78 148.07 148.78 5000.00
02 Sep, 2021 151.28 151.28 149.36 150.0 4100.00
01 Sep, 2021 152.76 152.76 152.76 152.76 1000.00
31 Aug, 2021 151.29 152.0 151.29 152.0 1700.00