Omega Flex Inc (OFLX)

USD 35.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 152.27 154.15 152.27 154.15 1400.00
16 Aug, 2021 155.93 155.93 155.17 155.17 2300.00
13 Aug, 2021 154.0 158.13 154.0 156.63 5300.00
12 Aug, 2021 158.02 158.02 151.56 156.0 3100.00
11 Aug, 2021 157.53 158.45 155.22 158.4 6800.00
10 Aug, 2021 157.87 159.54 157.24 159.54 7700.00
09 Aug, 2021 154.86 161.0 154.86 157.2 5000.00
06 Aug, 2021 149.97 156.51 149.97 156.51 3800.00
05 Aug, 2021 151.0 154.38 150.45 154.38 3000.00
04 Aug, 2021 148.0 151.48 148.0 151.48 10.2 Thousand