Omega Flex Inc (OFLX)

USD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 153.17 153.79 146.71 146.71 14.8 Thousand
29 Jun, 2021 149.93 153.7 149.21 149.55 7600.00
28 Jun, 2021 151.79 155.86 146.38 148.8 10.3 Thousand
25 Jun, 2021 162.91 163.2 153.3 153.94 23.2 Thousand
24 Jun, 2021 153.0 162.1 153.0 162.1 12.3 Thousand
23 Jun, 2021 151.35 153.0 149.35 152.75 8000.00
22 Jun, 2021 151.01 152.57 145.71 152.57 5000.00
21 Jun, 2021 144.15 150.7 144.15 149.69 14.9 Thousand
18 Jun, 2021 136.02 144.25 136.02 144.25 40.3 Thousand
17 Jun, 2021 135.98 139.28 134.98 138.3 4300.00