Omega Flex Inc (OFLX)

USD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 140.89 140.89 139.0 140.29 4200.00
15 Jun, 2021 139.07 140.36 138.57 139.8 4000.00
14 Jun, 2021 139.27 140.48 137.53 139.39 3400.00
11 Jun, 2021 140.2 141.92 138.86 140.27 9000.00
10 Jun, 2021 141.99 143.02 140.0 140.0 9900.00
09 Jun, 2021 146.43 146.43 141.16 141.54 11.1 Thousand
08 Jun, 2021 147.0 147.26 145.87 146.06 6900.00
07 Jun, 2021 148.41 149.73 147.3 147.69 8600.00
04 Jun, 2021 150.0 151.11 148.05 150.32 9500.00
03 Jun, 2021 152.0 152.0 147.64 150.91 19.3 Thousand