Omega Flex Inc (OFLX)

USD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 173.59 174.5 168.0 169.59 5700.00
21 Dec, 2020 168.75 168.75 161.71 167.51 5300.00
18 Dec, 2020 171.98 175.26 169.0 171.6 23.3 Thousand
17 Dec, 2020 171.0 171.77 167.37 169.0 5300.00
16 Dec, 2020 174.73 174.73 169.12 169.79 7700.00
15 Dec, 2020 165.72 170.75 165.72 168.05 8600.00
14 Dec, 2020 168.16 171.58 161.06 161.06 5400.00
11 Dec, 2020 173.01 173.01 167.34 167.34 4300.00
10 Dec, 2020 158.74 166.08 158.74 166.08 8300.00
09 Dec, 2020 156.61 161.02 156.61 160.11 10.7 Thousand