Omega Flex Inc (OFLX)
USD 30.8
(0.16%)
USD 30.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 153.73 | 159.8 | 150.12 | 153.4 | 3200.00 |
| 06 Jan, 2021 | 151.7 | 156.95 | 151.7 | 152.14 | 11.7 Thousand |
| 05 Jan, 2021 | 148.42 | 151.79 | 148.42 | 151.79 | 5300.00 |
| 04 Jan, 2021 | 146.5 | 147.04 | 143.07 | 145.9 | 10.5 Thousand |
| 31 Dec, 2020 | 140.24 | 149.76 | 140.24 | 146.0 | 41.8 Thousand |
| 30 Dec, 2020 | 147.11 | 147.11 | 145.0 | 145.1 | 9300.00 |
| 29 Dec, 2020 | 154.33 | 154.33 | 145.23 | 145.56 | 11.9 Thousand |
| 28 Dec, 2020 | 155.49 | 158.74 | 154.8 | 154.81 | 11.8 Thousand |
| 24 Dec, 2020 | 163.75 | 164.75 | 163.75 | 164.75 | 2000.00 |
| 23 Dec, 2020 | 170.0 | 170.0 | 166.46 | 167.03 | 2300.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX