Omega Flex Inc (OFLX)

USD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 71.25 71.25 67.0 67.06 21.4 Thousand
12 Mar, 2020 65.0 68.15 63.0 68.15 18.4 Thousand
11 Mar, 2020 73.9 73.9 68.0 68.0 10.2 Thousand
10 Mar, 2020 75.4 75.4 74.0 74.69 4700.00
09 Mar, 2020 75.72 76.0 72.46 73.94 8600.00
06 Mar, 2020 81.86 82.01 78.0 80.44 17.5 Thousand
05 Mar, 2020 84.53 85.3 83.0 84.6 18.6 Thousand
04 Mar, 2020 83.08 86.49 83.08 86.49 4800.00
03 Mar, 2020 83.01 83.55 80.0 81.58 12.7 Thousand
02 Mar, 2020 78.74 83.75 78.74 83.25 6500.00