Omega Flex Inc (OFLX)

USD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 93.77 94.13 91.25 91.25 8600.00
05 May, 2020 95.97 97.02 90.57 92.5 8100.00
04 May, 2020 88.4 96.31 87.87 95.67 21.6 Thousand
01 May, 2020 87.2 89.79 79.31 88.7 16.3 Thousand
30 Apr, 2020 86.41 92.47 86.41 90.1 15.6 Thousand
29 Apr, 2020 85.86 91.27 85.86 89.41 8200.00
28 Apr, 2020 83.6 85.07 83.01 83.01 3700.00
27 Apr, 2020 78.05 82.2 78.05 81.9 6400.00
24 Apr, 2020 80.31 82.0 76.9 77.8 3600.00
23 Apr, 2020 82.5 85.0 80.56 83.6 7000.00