USD 34.1
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2018 | 90.5 | 90.5 | 90.0 | 90.45 | 3800.00 |
07 Aug, 2018 | 89.4 | 90.44 | 88.95 | 89.44 | 4300.00 |
06 Aug, 2018 | 89.13 | 90.12 | 88.7 | 89.65 | 9500.00 |
03 Aug, 2018 | 89.3 | 90.79 | 87.5 | 88.98 | 19.1 Thousand |
02 Aug, 2018 | 89.56 | 90.27 | 89.11 | 89.38 | 20.5 Thousand |
01 Aug, 2018 | 91.01 | 92.08 | 88.97 | 90.0 | 8200.00 |
31 Jul, 2018 | 92.96 | 94.21 | 91.51 | 92.28 | 16 Thousand |
30 Jul, 2018 | 93.1 | 94.97 | 92.27 | 92.45 | 12.8 Thousand |
27 Jul, 2018 | 93.99 | 95.0 | 92.75 | 93.25 | 13.4 Thousand |
26 Jul, 2018 | 92.01 | 93.64 | 92.01 | 93.33 | 8000.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX