Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 90.4 93.0 90.4 92.1 18.4 Thousand
24 Jul, 2018 87.76 92.49 87.76 90.51 30.7 Thousand
23 Jul, 2018 87.65 88.81 86.93 87.6 9400.00
20 Jul, 2018 85.12 89.0 83.93 88.35 17.6 Thousand
19 Jul, 2018 82.55 85.76 82.55 84.31 3800.00
18 Jul, 2018 84.64 85.19 83.01 83.96 4700.00
17 Jul, 2018 83.27 84.36 82.7 83.64 8500.00
16 Jul, 2018 83.04 83.34 82.0 83.34 7200.00
13 Jul, 2018 83.05 84.57 82.21 82.96 16.1 Thousand
12 Jul, 2018 84.29 84.29 81.81 82.83 13.6 Thousand