Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 65.5 65.99 65.11 65.3 16.5 Thousand
27 Apr, 2018 66.15 66.36 65.16 65.66 4100.00
26 Apr, 2018 67.34 67.34 65.01 65.9 10.1 Thousand
25 Apr, 2018 65.76 66.97 65.76 66.97 10.4 Thousand
24 Apr, 2018 64.99 66.4 63.88 65.6 16.8 Thousand
23 Apr, 2018 65.0 65.27 63.71 65.04 30.1 Thousand
20 Apr, 2018 67.4 67.99 63.05 65.73 10.7 Thousand
19 Apr, 2018 68.06 69.94 66.51 69.7 3300.00
18 Apr, 2018 69.7 71.59 68.21 68.7 9100.00
17 Apr, 2018 66.98 69.7 66.98 69.68 8700.00