USD 34.1
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2018 | 72.62 | 73.23 | 71.6 | 72.76 | 11.2 Thousand |
11 May, 2018 | 70.4 | 72.9 | 70.4 | 72.36 | 14.8 Thousand |
10 May, 2018 | 69.5 | 70.99 | 69.5 | 70.26 | 9600.00 |
09 May, 2018 | 68.22 | 69.35 | 68.0 | 69.33 | 3000.00 |
08 May, 2018 | 69.0 | 69.88 | 67.83 | 68.99 | 20 Thousand |
07 May, 2018 | 68.96 | 69.81 | 68.86 | 69.12 | 9800.00 |
04 May, 2018 | 68.36 | 69.1 | 67.87 | 68.84 | 18.2 Thousand |
03 May, 2018 | 68.19 | 68.78 | 68.07 | 68.78 | 2800.00 |
02 May, 2018 | 66.34 | 69.19 | 66.28 | 68.34 | 18.1 Thousand |
01 May, 2018 | 65.9 | 67.17 | 65.3 | 66.7 | 14.6 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX