Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 63.72 66.36 62.86 65.47 16.9 Thousand
15 Mar, 2018 63.67 64.0 62.95 63.52 14 Thousand
14 Mar, 2018 63.52 63.74 62.91 63.5 6500.00
13 Mar, 2018 63.68 64.2 62.5 63.11 36.8 Thousand
12 Mar, 2018 62.26 63.6 61.72 63.5 7600.00
09 Mar, 2018 61.15 63.13 61.15 62.33 10.8 Thousand
08 Mar, 2018 59.97 61.22 59.7 60.88 19.3 Thousand
07 Mar, 2018 58.34 60.97 58.34 59.65 7000.00
06 Mar, 2018 58.9 59.88 58.53 59.58 13.7 Thousand
05 Mar, 2018 58.02 59.75 57.39 58.75 23.4 Thousand